Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 2955.0 | 3025.0 | 2931.6 | 3000.0 | 21.78 Thousand |
| 13 Jan, 2023 | 2985.0 | 3010.0 | 2935.0 | 2970.0 | 24.1 Thousand |
| 12 Jan, 2023 | 2910.0 | 2962.5 | 2885.0 | 2960.0 | 42.03 Thousand |
| 11 Jan, 2023 | 2955.0 | 3002.0 | 2880.0 | 2885.0 | 50.84 Thousand |
| 10 Jan, 2023 | 3180.0 | 3180.0 | 2915.0 | 2935.0 | 63.05 Thousand |
| 09 Jan, 2023 | 3320.0 | 3320.0 | 3164.78 | 3185.0 | 223.87 Thousand |
| 06 Jan, 2023 | 3430.0 | 3435.0 | 3240.0 | 3305.0 | 333.74 Thousand |
| 05 Jan, 2023 | 3100.0 | 3175.0 | 3100.0 | 3145.0 | 14 Thousand |
| 04 Jan, 2023 | 3130.0 | 3160.0 | 3045.0 | 3100.0 | 177.72 Thousand |
| 03 Jan, 2023 | 3310.0 | 3310.0 | 3110.0 | 3130.0 | 32.77 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI