Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3050.0 | 3125.0 | 3045.0 | 3085.0 | 19.52 Thousand |
| 10 Feb, 2023 | 3150.0 | 3150.0 | 3030.0 | 3085.0 | 66.41 Thousand |
| 09 Feb, 2023 | 3150.0 | 3150.0 | 3075.0 | 3125.0 | 188.3 Thousand |
| 08 Feb, 2023 | 3170.0 | 3190.0 | 3125.0 | 3125.0 | 49.56 Thousand |
| 07 Feb, 2023 | 3115.0 | 3195.0 | 3090.0 | 3105.0 | 504.46 Thousand |
| 06 Feb, 2023 | 3205.0 | 3260.0 | 3165.0 | 3185.0 | 22.93 Thousand |
| 03 Feb, 2023 | 3360.0 | 3360.0 | 3205.0 | 3275.0 | 124.9 Thousand |
| 02 Feb, 2023 | 3205.0 | 3315.0 | 3190.0 | 3295.0 | 81.02 Thousand |
| 01 Feb, 2023 | 3130.0 | 3205.0 | 3095.0 | 3205.0 | 83.88 Thousand |
| 31 Jan, 2023 | 3090.0 | 3090.0 | 3005.0 | 3075.0 | 79.08 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI