Clarkson (CKN)

GBX 3705.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 3255.0 3320.5 3242.4 3315.0 114.04 Thousand
24 Feb, 2023 3220.0 3250.0 3205.0 3250.0 111.68 Thousand
23 Feb, 2023 3120.0 3220.0 3087.4 3220.0 51.77 Thousand
22 Feb, 2023 3025.0 3110.0 3025.0 3100.0 23.68 Thousand
21 Feb, 2023 3080.0 3115.0 3050.0 3090.0 71.18 Thousand
20 Feb, 2023 3045.0 3145.0 3045.0 3080.0 95.82 Thousand
17 Feb, 2023 3070.0 3155.0 3070.0 3135.0 35.91 Thousand
16 Feb, 2023 3180.0 3180.0 3100.0 3145.0 19.31 Thousand
15 Feb, 2023 3110.0 3140.0 3050.0 3120.0 20.53 Thousand
14 Feb, 2023 3125.0 3150.0 3085.0 3125.0 51.72 Thousand