Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 3360.0 | 3360.0 | 3160.0 | 3200.0 | 246.88 Thousand |
| 10 Mar, 2023 | 3270.0 | 3325.0 | 3208.1 | 3290.0 | 504.62 Thousand |
| 09 Mar, 2023 | 3375.0 | 3375.0 | 3275.0 | 3330.0 | 39.9 Thousand |
| 08 Mar, 2023 | 3200.0 | 3377.1 | 3190.0 | 3375.0 | 54.08 Thousand |
| 07 Mar, 2023 | 3265.0 | 3265.0 | 3095.0 | 3190.0 | 320.82 Thousand |
| 06 Mar, 2023 | 3385.0 | 3545.0 | 3333.9 | 3365.0 | 1.04 Million |
| 03 Mar, 2023 | 3280.0 | 3320.0 | 3240.0 | 3305.0 | 30.65 Thousand |
| 02 Mar, 2023 | 3300.0 | 3300.0 | 3230.0 | 3285.0 | 22.07 Thousand |
| 01 Mar, 2023 | 3225.0 | 3365.0 | 3220.0 | 3285.0 | 94.89 Thousand |
| 28 Feb, 2023 | 3300.0 | 3315.0 | 3260.0 | 3305.0 | 98.58 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI