Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 2945.0 | 3035.0 | 2923.0 | 3025.0 | 66.49 Thousand |
| 27 Jan, 2023 | 2975.0 | 2995.0 | 2910.0 | 2955.0 | 34.8 Thousand |
| 26 Jan, 2023 | 3010.0 | 3050.0 | 2985.0 | 3000.0 | 28.84 Thousand |
| 25 Jan, 2023 | 3050.0 | 3095.0 | 2980.0 | 3015.0 | 37.46 Thousand |
| 24 Jan, 2023 | 3115.0 | 3130.0 | 3060.0 | 3075.0 | 18.99 Thousand |
| 23 Jan, 2023 | 3220.0 | 3220.0 | 3070.0 | 3115.0 | 16.85 Thousand |
| 20 Jan, 2023 | 3105.0 | 3160.0 | 3055.0 | 3155.0 | 32.58 Thousand |
| 19 Jan, 2023 | 3150.0 | 3150.0 | 3030.0 | 3080.0 | 28.69 Thousand |
| 18 Jan, 2023 | 3115.0 | 3135.0 | 3045.0 | 3105.0 | 33.57 Thousand |
| 17 Jan, 2023 | 2990.0 | 3135.0 | 2990.0 | 3060.0 | 41.17 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI