Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 2770.0 | 2910.0 | 2770.0 | 2895.0 | 73.99 Thousand |
| 01 Nov, 2022 | 2830.0 | 2860.0 | 2795.0 | 2810.0 | 52.42 Thousand |
| 31 Oct, 2022 | 2795.0 | 2845.0 | 2765.0 | 2765.0 | 14.67 Thousand |
| 28 Oct, 2022 | 2825.0 | 2855.0 | 2810.0 | 2820.0 | 12.97 Thousand |
| 27 Oct, 2022 | 2905.0 | 2935.0 | 2865.0 | 2880.0 | 34.68 Thousand |
| 26 Oct, 2022 | 2835.0 | 2935.0 | 2835.0 | 2900.0 | 23.69 Thousand |
| 25 Oct, 2022 | 2750.0 | 2845.0 | 2745.0 | 2830.0 | 90.57 Thousand |
| 24 Oct, 2022 | 2730.0 | 2760.0 | 2715.0 | 2755.0 | 17.71 Thousand |
| 21 Oct, 2022 | 2705.0 | 2770.0 | 2700.0 | 2715.0 | 35.95 Thousand |
| 20 Oct, 2022 | 2715.0 | 2800.0 | 2694.2 | 2795.0 | 30.32 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI