Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 2685.0 | 2757.39 | 2648.3 | 2725.0 | 21.91 Thousand |
| 20 Sep, 2022 | 2675.0 | 2720.0 | 2625.0 | 2680.0 | 21.06 Thousand |
| 16 Sep, 2022 | 2700.0 | 2700.0 | 2615.0 | 2655.0 | 78.47 Thousand |
| 15 Sep, 2022 | 2735.0 | 2775.0 | 2675.0 | 2710.0 | 37.92 Thousand |
| 14 Sep, 2022 | 2700.0 | 2736.47 | 2675.0 | 2720.0 | 154.51 Thousand |
| 13 Sep, 2022 | 2805.0 | 2805.0 | 2720.0 | 2720.0 | 39.51 Thousand |
| 12 Sep, 2022 | 2790.0 | 2790.6 | 2725.0 | 2770.0 | 109.49 Thousand |
| 09 Sep, 2022 | 2685.0 | 2745.0 | 2675.0 | 2725.0 | 361.09 Thousand |
| 08 Sep, 2022 | 2755.0 | 2755.0 | 2630.0 | 2665.0 | 30.96 Thousand |
| 07 Sep, 2022 | 2700.0 | 2730.0 | 2670.0 | 2690.0 | 47.31 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI