Clarkson (CKN)

GBX 3705.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 3545.0 3597.08 3330.0 3440.0 48.55 Thousand
05 Aug, 2022 3380.0 3565.0 3380.0 3555.0 30.79 Thousand
04 Aug, 2022 3370.0 3430.0 3350.0 3425.0 27.43 Thousand
03 Aug, 2022 3370.0 3400.0 3330.0 3380.0 92.67 Thousand
02 Aug, 2022 3330.0 3390.0 3330.0 3370.0 22.18 Thousand
01 Aug, 2022 3385.0 3440.0 3320.0 3370.0 17.43 Thousand
29 Jul, 2022 3285.0 3460.0 3285.0 3435.0 11.95 Thousand
28 Jul, 2022 3375.0 3410.0 3325.0 3345.0 18.28 Thousand
27 Jul, 2022 3515.0 3515.0 3375.0 3385.0 12.09 Thousand
26 Jul, 2022 3335.0 3470.0 3335.0 3450.0 15.82 Thousand