Clarkson (CKN)
GBX 3610.0
(0.0%)
GBX 3610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1991 | 173.0 | 185.0 | 173.0 | 185.0 | 12 Thousand |
| 26 Feb, 1991 | 164.0 | 164.0 | 164.0 | 164.0 | 3000.00 |
| 25 Feb, 1991 | 162.0 | 162.0 | 162.0 | 162.0 | 6200.00 |
| 21 Feb, 1991 | 159.0 | 160.0 | 159.0 | 160.0 | 6630.00 |
| 20 Feb, 1991 | 155.0 | 155.0 | 155.0 | 155.0 | 3000.00 |
| 19 Feb, 1991 | 155.0 | 161.0 | 155.0 | 161.0 | 22 Thousand |
| 18 Feb, 1991 | 148.0 | 148.0 | 148.0 | 148.0 | 51 Thousand |
| 14 Feb, 1991 | 148.0 | 148.0 | 143.0 | 145.0 | 156 Thousand |
| 12 Feb, 1991 | 144.0 | 144.0 | 144.0 | 144.0 | 6500.00 |
| 11 Feb, 1991 | 147.0 | 147.0 | 147.0 | 147.0 | 20 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI