Clarkson (CKN)
GBX 3610.0
(0.0%)
GBX 3610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1991 | 192.25 | 192.25 | 192.25 | 192.25 | 3800.00 |
| 26 Mar, 1991 | 192.0 | 192.0 | 192.0 | 192.0 | 4000.00 |
| 21 Mar, 1991 | 192.0 | 192.0 | 192.0 | 192.0 | 5500.00 |
| 15 Mar, 1991 | 193.0 | 196.0 | 193.0 | 196.0 | 45 Thousand |
| 14 Mar, 1991 | 192.0 | 192.0 | 192.0 | 192.0 | 30 Thousand |
| 12 Mar, 1991 | 194.0 | 195.0 | 192.0 | 195.0 | 107.9 Thousand |
| 11 Mar, 1991 | 195.0 | 195.0 | 190.0 | 190.0 | 6500.00 |
| 08 Mar, 1991 | 193.0 | 193.0 | 193.0 | 193.0 | 10 Thousand |
| 07 Mar, 1991 | 190.0 | 193.0 | 189.0 | 191.0 | 105 Thousand |
| 06 Mar, 1991 | 193.0 | 193.0 | 190.0 | 190.0 | 25 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI