Clarkson (CKN)
GBX 3610.0
(0.0%)
GBX 3610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1991 | 198.0 | 198.0 | 198.0 | 198.0 | 15.05 Thousand |
| 03 May, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | 2500.00 |
| 02 May, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | 3000.00 |
| 01 May, 1991 | 203.0 | 203.0 | 202.0 | 202.0 | 102.8 Thousand |
| 26 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | 16.21 Thousand |
| 23 Apr, 1991 | 205.0 | 205.0 | 205.0 | 205.0 | 25 Thousand |
| 22 Apr, 1991 | 202.0 | 207.0 | 202.0 | 204.0 | 36.5 Thousand |
| 17 Apr, 1991 | 207.0 | 207.0 | 205.0 | 205.0 | 36.5 Thousand |
| 16 Apr, 1991 | 205.0 | 205.0 | 205.0 | 205.0 | 15.78 Thousand |
| 15 Apr, 1991 | 205.0 | 208.0 | 205.0 | 208.0 | 35 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI