Clarkson (CKN)

GBX 3610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1991 202.0 202.0 202.0 202.0 10 Thousand
22 May, 1991 195.0 200.0 195.0 200.0 48 Thousand
20 May, 1991 195.0 200.0 195.0 200.0 51 Thousand
17 May, 1991 195.0 200.0 195.0 200.0 100 Thousand
16 May, 1991 201.0 201.0 199.0 199.0 152.25 Thousand
15 May, 1991 197.0 197.0 193.0 193.0 172.7 Thousand
14 May, 1991 197.0 200.0 197.0 200.0 62.75 Thousand
10 May, 1991 200.0 200.0 195.0 195.0 50 Thousand
09 May, 1991 199.0 199.0 199.0 199.0 25 Thousand
08 May, 1991 199.0 200.0 197.5 197.5 58 Thousand