Clarkson (CKN)

GBX 3610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1991 201.0 201.0 200.0 200.0 25 Thousand
15 Jul, 1991 199.0 206.0 199.0 206.0 55.2 Thousand
11 Jul, 1991 200.0 203.0 200.0 200.0 77.06 Thousand
10 Jul, 1991 200.0 200.0 200.0 200.0 12.12 Thousand
05 Jul, 1991 201.0 203.0 200.0 200.0 164.82 Thousand
03 Jul, 1991 202.0 202.0 202.0 202.0 6040.00
02 Jul, 1991 203.0 203.0 203.0 203.0 14.18 Thousand
28 Jun, 1991 201.0 201.0 201.0 201.0 25 Thousand
27 Jun, 1991 200.0 200.0 198.0 198.0 9775.00
24 Jun, 1991 199.0 199.0 199.0 199.0 2000.00