Clarkson (CKN)
GBX 3565.0
(-100.0%)
GBX 3565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1991 | 216.0 | 218.0 | 213.0 | 213.0 | 19.2 Thousand |
| 11 Sep, 1991 | 212.0 | 212.0 | 212.0 | 212.0 | 5666.00 |
| 10 Sep, 1991 | 215.0 | 215.0 | 213.0 | 213.0 | 23.83 Thousand |
| 09 Sep, 1991 | 212.0 | 223.0 | 212.0 | 220.0 | 53.03 Thousand |
| 06 Sep, 1991 | 210.0 | 210.0 | 210.0 | 210.0 | 4700.00 |
| 22 Aug, 1991 | 209.0 | 209.0 | 209.0 | 209.0 | 15 Thousand |
| 20 Aug, 1991 | 208.0 | 208.0 | 208.0 | 208.0 | 3100.00 |
| 19 Aug, 1991 | 204.0 | 204.0 | 204.0 | 204.0 | 6801.00 |
| 15 Aug, 1991 | 205.0 | 208.0 | 205.0 | 208.0 | 80.37 Thousand |
| 14 Aug, 1991 | 199.0 | 199.0 | 199.0 | 199.0 | 8347.00 |
CKT
CLA
CLAI
CIC
CIZ
CKI