Clarkson (CKN)

GBX 3610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1991 200.0 204.0 200.0 200.0 77.18 Thousand
02 Aug, 1991 201.0 201.0 201.0 201.0 5000.00
01 Aug, 1991 204.0 204.0 201.0 204.0 84.54 Thousand
30 Jul, 1991 200.0 204.0 200.0 204.0 37 Thousand
29 Jul, 1991 200.0 200.0 200.0 200.0 5680.00
26 Jul, 1991 200.0 200.0 200.0 200.0 5419.00
25 Jul, 1991 201.0 201.0 201.0 201.0 3000.00
23 Jul, 1991 201.0 204.0 201.0 204.0 35 Thousand
19 Jul, 1991 200.0 200.0 200.0 200.0 2277.00
18 Jul, 1991 200.0 200.0 200.0 200.0 1791.00