Clarkson (CKN)

GBX 3610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1991 198.0 198.0 198.0 198.0 23.72 Thousand
17 Jun, 1991 200.0 200.0 200.0 200.0 101 Thousand
14 Jun, 1991 199.0 199.0 199.0 199.0 5400.00
13 Jun, 1991 202.0 202.0 198.0 198.0 16 Thousand
12 Jun, 1991 200.0 200.0 198.0 198.0 265 Thousand
11 Jun, 1991 200.0 200.0 200.0 200.0 15 Thousand
07 Jun, 1991 195.0 195.0 195.0 195.0 2000.00
06 Jun, 1991 199.0 199.0 199.0 199.0 1923.00
04 Jun, 1991 197.0 197.0 197.0 197.0 1500.00
03 Jun, 1991 197.0 197.0 197.0 197.0 5000.00