Clarkson (CKN)

GBX 3610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 233.0 233.0 233.0 233.0 9392.00
23 Sep, 1991 234.0 234.0 234.0 234.0 7500.00
20 Sep, 1991 233.0 233.0 233.0 233.0 1204.00
19 Sep, 1991 225.0 233.0 225.0 233.0 29.55 Thousand
18 Sep, 1991 220.0 221.0 220.0 221.0 100 Thousand
17 Sep, 1991 219.0 219.0 219.0 219.0 10 Thousand
16 Sep, 1991 211.0 216.0 211.0 216.0 55 Thousand
12 Sep, 1991 216.0 218.0 213.0 213.0 19.2 Thousand
11 Sep, 1991 212.0 212.0 212.0 212.0 5666.00
10 Sep, 1991 215.0 215.0 213.0 213.0 23.83 Thousand