Clarkson (CKN)

GBX 3630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 187.0 187.0 187.0 187.0 10 Thousand
13 Nov, 1991 191.0 191.0 191.0 191.0 2000.00
11 Nov, 1991 187.0 187.0 187.0 187.0 16 Thousand
06 Nov, 1991 196.0 196.0 196.0 196.0 2710.00
05 Nov, 1991 196.0 196.0 196.0 196.0 3020.00
04 Nov, 1991 201.0 201.0 201.0 201.0 20 Thousand
31 Oct, 1991 205.0 205.0 205.0 205.0 5000.00
28 Oct, 1991 205.0 208.0 205.0 205.0 27.36 Thousand
24 Oct, 1991 210.0 210.0 210.0 210.0 3000.00
22 Oct, 1991 207.0 207.0 205.0 205.0 16.9 Thousand