Clarkson (CKN)
GBX 3630.0
(0.0%)
GBX 3630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1991 | 212.0 | 212.0 | 207.0 | 207.0 | 4000.00 |
| 18 Oct, 1991 | 210.0 | 210.0 | 210.0 | 210.0 | 4600.00 |
| 15 Oct, 1991 | 213.0 | 213.0 | 213.0 | 213.0 | 1395.00 |
| 11 Oct, 1991 | 219.0 | 219.0 | 219.0 | 219.0 | 13.69 Thousand |
| 07 Oct, 1991 | 220.0 | 220.0 | 220.0 | 220.0 | 1250.00 |
| 04 Oct, 1991 | 224.0 | 224.0 | 222.0 | 222.0 | 9730.00 |
| 01 Oct, 1991 | 227.0 | 229.0 | 227.0 | 229.0 | 450 Thousand |
| 30 Sep, 1991 | 228.0 | 228.0 | 228.0 | 228.0 | 20.3 Thousand |
| 27 Sep, 1991 | 230.0 | 232.0 | 228.0 | 228.0 | 243.74 Thousand |
| 26 Sep, 1991 | 234.0 | 234.0 | 230.0 | 230.0 | 7500.00 |
CKT
CLA
CLAI
CIC
CIZ
CKI