Clarkson (CKN)

GBX 3630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1992 163.0 163.0 160.0 160.0 504.63 Thousand
31 Jan, 1992 156.0 156.0 156.0 156.0 22.75 Thousand
29 Jan, 1992 163.0 163.0 163.0 163.0 5000.00
28 Jan, 1992 163.0 163.0 163.0 163.0 10 Thousand
24 Jan, 1992 170.0 170.0 170.0 170.0 2850.00
22 Jan, 1992 165.0 165.0 165.0 165.0 5000.00
16 Jan, 1992 164.0 164.0 164.0 164.0 11 Thousand
15 Jan, 1992 165.0 166.0 165.0 166.0 150 Thousand
10 Jan, 1992 162.0 167.5 162.0 167.5 31 Thousand
09 Jan, 1992 165.0 168.0 165.0 165.0 79.5 Thousand