Clarkson (CKN)
GBX 3605.0
(-100.0%)
GBX 3605.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1992 | 131.0 | 133.0 | 128.0 | 133.0 | 75.8 Thousand |
| 06 Apr, 1992 | 127.5 | 135.0 | 127.5 | 135.0 | 27.93 Thousand |
| 03 Apr, 1992 | 127.25 | 133.0 | 125.0 | 125.0 | 141.35 Thousand |
| 02 Apr, 1992 | 122.5 | 122.5 | 122.5 | 122.5 | 8500.00 |
| 01 Apr, 1992 | 122.0 | 133.0 | 122.0 | 133.0 | 33.5 Thousand |
| 31 Mar, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | 10 Thousand |
| 27 Mar, 1992 | 130.0 | 132.0 | 130.0 | 132.0 | 24 Thousand |
| 20 Mar, 1992 | 137.0 | 137.0 | 137.0 | 137.0 | 3000.00 |
| 18 Mar, 1992 | 145.0 | 145.0 | 145.0 | 145.0 | 100 Thousand |
| 17 Mar, 1992 | 149.5 | 149.5 | 140.0 | 140.0 | 13.75 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI