Clarkson (CKN)

GBX 3605.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 150.0 150.0 148.0 148.0 13.75 Thousand
12 Mar, 1992 150.0 150.0 150.0 150.0 16.4 Thousand
28 Feb, 1992 150.0 153.0 150.0 153.0 37.98 Thousand
27 Feb, 1992 155.0 155.0 155.0 155.0 5000.00
24 Feb, 1992 145.0 145.0 145.0 145.0 115 Thousand
21 Feb, 1992 140.0 140.0 140.0 140.0 3000.00
20 Feb, 1992 142.0 142.0 142.0 142.0 10 Thousand
13 Feb, 1992 145.0 145.0 145.0 145.0 10 Thousand
12 Feb, 1992 150.0 150.0 150.0 150.0 18.8 Thousand
10 Feb, 1992 158.0 158.0 158.0 158.0 7500.00