Clarkson (CKN)
GBX 3565.0
(-100.0%)
GBX 3565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1992 | 135.0 | 140.0 | 135.0 | 135.63 | 39.08 Thousand |
| 13 May, 1992 | 121.75 | 135.0 | 121.75 | 135.0 | 13.4 Thousand |
| 12 May, 1992 | 125.0 | 125.0 | 121.0 | 121.0 | 9700.00 |
| 08 May, 1992 | 118.0 | 120.0 | 118.0 | 118.0 | 405 Thousand |
| 05 May, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | 5000.00 |
| 01 May, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 30 Apr, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | 26.44 Thousand |
| 29 Apr, 1992 | 123.0 | 130.0 | 123.0 | 130.0 | 6000.00 |
| 28 Apr, 1992 | 130.0 | 130.0 | 124.0 | 124.0 | 239.5 Thousand |
| 22 Apr, 1992 | 130.0 | 130.0 | 125.0 | 125.0 | 17.5 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI