Clarkson (CKN)
GBX 3605.0
(-100.0%)
GBX 3605.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1992 | 83.0 | 87.0 | 77.0 | 80.0 | 70.5 Thousand |
| 13 Jul, 1992 | 80.0 | 83.0 | 80.0 | 80.0 | 210.55 Thousand |
| 10 Jul, 1992 | 75.0 | 75.0 | 75.0 | 75.0 | 220.9 Thousand |
| 09 Jul, 1992 | 73.0 | 80.0 | 73.0 | 78.0 | 444.55 Thousand |
| 01 Jul, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | 3000.00 |
| 25 Jun, 1992 | 118.0 | 118.0 | 118.0 | 118.0 | 7000.00 |
| 18 Jun, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | 2500.00 |
| 17 Jun, 1992 | 127.0 | 127.0 | 127.0 | 127.0 | 4000.00 |
| 15 Jun, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | 4000.00 |
| 12 Jun, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | 10 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI