Clarkson (CKN)

GBX 3605.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1992 70.0 70.0 65.0 65.0 34.7 Thousand
18 Sep, 1992 70.0 70.0 67.0 67.0 12 Thousand
03 Sep, 1992 63.0 63.0 63.0 63.0 6140.00
25 Aug, 1992 70.0 70.0 70.0 70.0 5000.00
12 Aug, 1992 68.0 68.0 68.0 68.0 5425.00
07 Aug, 1992 66.0 66.0 66.0 66.0 22.5 Thousand
04 Aug, 1992 63.0 63.0 63.0 63.0 25 Thousand
03 Aug, 1992 70.0 70.0 70.0 70.0 12 Thousand
24 Jul, 1992 65.0 73.0 62.0 73.0 968.66 Thousand
21 Jul, 1992 78.0 78.0 78.0 78.0 4000.00