Clarkson (CKN)
GBX 3565.0
(-100.0%)
GBX 3565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1992 | 55.0 | 58.0 | 54.0 | 58.0 | 67.27 Thousand |
| 09 Oct, 1992 | 48.0 | 53.0 | 48.0 | 53.0 | 137.15 Thousand |
| 08 Oct, 1992 | 48.0 | 50.0 | 45.0 | 50.0 | 162 Thousand |
| 07 Oct, 1992 | 58.0 | 65.0 | 58.0 | 65.0 | 10.9 Thousand |
| 05 Oct, 1992 | 60.0 | 65.0 | 59.0 | 65.0 | 107 Thousand |
| 01 Oct, 1992 | 62.0 | 65.0 | 59.0 | 60.0 | 311 Thousand |
| 29 Sep, 1992 | 60.0 | 60.0 | 57.0 | 57.0 | 166.2 Thousand |
| 28 Sep, 1992 | 62.0 | 65.0 | 62.0 | 65.0 | 30 Thousand |
| 25 Sep, 1992 | 73.0 | 73.0 | 73.0 | 73.0 | 6600.00 |
| 24 Sep, 1992 | 65.0 | 65.0 | 65.0 | 65.0 | 10 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI