Clarkson (CKN)

GBX 3495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1992 70.0 70.0 70.0 70.0 5000.00
04 Dec, 1992 72.0 72.0 72.0 72.0 7000.00
02 Dec, 1992 76.0 77.0 76.0 77.0 14.81 Thousand
01 Dec, 1992 77.0 77.0 73.0 73.0 62.5 Thousand
30 Nov, 1992 63.0 70.0 63.0 70.0 85.5 Thousand
27 Nov, 1992 64.0 64.0 64.0 64.0 7086.00
25 Nov, 1992 58.5 63.0 58.5 63.0 1.07 Million
24 Nov, 1992 58.0 58.0 58.0 58.0 23 Thousand
23 Nov, 1992 57.0 57.0 57.0 57.0 10 Thousand
19 Nov, 1992 58.0 58.0 55.0 55.0 15 Thousand