Clarkson (CKN)

GBX 3495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 72.0 72.0 72.0 72.0 20 Thousand
30 Dec, 1992 66.0 66.0 66.0 66.0 24.2 Thousand
29 Dec, 1992 62.0 62.0 62.0 62.0 7000.00
23 Dec, 1992 64.0 64.0 63.0 63.0 33 Thousand
18 Dec, 1992 61.0 61.0 61.0 61.0 13.36 Thousand
17 Dec, 1992 60.0 63.0 58.0 63.0 38.5 Thousand
16 Dec, 1992 62.0 62.0 62.0 62.0 20 Thousand
15 Dec, 1992 70.5 70.5 65.0 65.0 33 Thousand
14 Dec, 1992 72.0 72.0 70.0 70.0 18 Thousand
11 Dec, 1992 70.0 70.0 70.0 70.0 5000.00