Clarkson (CKN)

GBX 3420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1993 77.5 77.5 77.5 77.5 100 Thousand
19 Feb, 1993 77.0 77.0 77.0 77.0 10.69 Thousand
18 Feb, 1993 81.0 81.0 81.0 81.0 4000.00
12 Feb, 1993 75.25 78.0 75.0 78.0 227.5 Thousand
11 Feb, 1993 80.0 80.0 75.0 75.0 31 Thousand
10 Feb, 1993 80.0 80.0 80.0 80.0 3500.00
09 Feb, 1993 80.0 80.0 80.0 80.0 10 Thousand
08 Feb, 1993 78.0 78.0 78.0 78.0 35.4 Thousand
05 Feb, 1993 75.0 75.0 75.0 75.0 7000.00
04 Feb, 1993 70.0 75.0 70.0 75.0 10 Thousand