Clarkson (CKN)
GBX 3605.0
(-100.0%)
GBX 3605.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1992 | 116.0 | 126.0 | 116.0 | 118.0 | 103.78 Thousand |
| 09 Jun, 1992 | 131.0 | 131.0 | 131.0 | 131.0 | 10 Thousand |
| 04 Jun, 1992 | 145.0 | 145.0 | 145.0 | 145.0 | 13.7 Thousand |
| 27 May, 1992 | 145.0 | 150.0 | 145.0 | 150.0 | 70 Thousand |
| 26 May, 1992 | 153.0 | 153.0 | 149.0 | 149.0 | 15.58 Thousand |
| 20 May, 1992 | 150.0 | 150.0 | 150.0 | 150.0 | 2000.00 |
| 19 May, 1992 | 148.0 | 148.0 | 148.0 | 148.0 | 3000.00 |
| 18 May, 1992 | 145.0 | 153.0 | 145.0 | 153.0 | 7000.00 |
| 15 May, 1992 | 140.0 | 142.0 | 140.0 | 142.0 | 10 Thousand |
| 14 May, 1992 | 135.0 | 140.0 | 135.0 | 135.63 | 39.08 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI