Clarkson (CKN)

GBX 3610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1991 205.0 205.0 205.0 205.0 13.38 Thousand
11 Apr, 1991 209.0 209.0 207.0 207.0 120.5 Thousand
10 Apr, 1991 212.0 212.0 206.0 206.0 37 Thousand
09 Apr, 1991 212.0 213.0 210.0 213.0 46.54 Thousand
08 Apr, 1991 208.0 208.0 206.0 207.5 278.12 Thousand
05 Apr, 1991 203.0 204.0 203.0 203.0 27.75 Thousand
04 Apr, 1991 203.25 203.25 203.0 203.0 17.42 Thousand
03 Apr, 1991 204.25 204.25 203.0 203.0 25.55 Thousand
02 Apr, 1991 197.0 207.0 197.0 203.0 40.1 Thousand
28 Mar, 1991 193.0 197.0 193.0 196.0 16.8 Thousand