Clarkson (CKN)

GBX 3610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1991 147.0 147.0 147.0 147.0 2670.00
07 Feb, 1991 145.0 147.0 138.0 138.0 530.6 Thousand
06 Feb, 1991 140.0 140.0 140.0 140.0 6800.00
05 Feb, 1991 142.0 142.0 142.0 142.0 2500.00
01 Feb, 1991 141.0 141.0 135.0 135.0 645 Thousand
30 Jan, 1991 136.0 136.0 136.0 136.0 55 Thousand
23 Jan, 1991 138.0 138.0 138.0 138.0 25 Thousand
22 Jan, 1991 136.5 136.5 135.0 135.0 12.5 Thousand
21 Jan, 1991 135.0 135.0 135.0 135.0 3080.00
16 Jan, 1991 137.0 137.0 137.0 137.0 5000.00