GBX 3610.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 1991 | 143.0 | 143.0 | 137.0 | 140.0 | 96.88 Thousand |
14 Jan, 1991 | 145.0 | 145.0 | 145.0 | 145.0 | 5000.00 |
11 Jan, 1991 | 148.0 | 148.0 | 148.0 | 148.0 | - |
10 Jan, 1991 | 148.0 | 148.0 | 148.0 | 148.0 | - |
09 Jan, 1991 | 148.0 | 148.0 | 148.0 | 148.0 | - |
08 Jan, 1991 | 148.0 | 148.0 | 148.0 | 148.0 | - |
07 Jan, 1991 | 148.0 | 148.0 | 148.0 | 148.0 | - |
04 Jan, 1991 | 148.0 | 148.0 | 148.0 | 148.0 | - |
03 Jan, 1991 | 148.0 | 148.0 | 148.0 | 148.0 | - |
02 Jan, 1991 | 148.0 | 148.0 | 148.0 | 148.0 | - |
CKT
CLA
CLAI
CIC
CIZ
CKI