Clarkson (CKN)

GBX 3460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1993 85.0 87.0 85.0 87.0 140 Thousand
21 Jun, 1993 88.0 88.0 88.0 88.0 12.5 Thousand
18 Jun, 1993 89.0 89.0 87.0 87.0 10 Thousand
17 Jun, 1993 91.0 91.0 88.0 88.0 47.1 Thousand
16 Jun, 1993 95.0 95.0 95.0 95.0 5000.00
15 Jun, 1993 97.0 97.0 97.0 97.0 25 Thousand
14 Jun, 1993 103.0 104.0 98.0 99.0 377.23 Thousand
11 Jun, 1993 103.0 106.0 103.0 106.0 32 Thousand
10 Jun, 1993 95.0 105.0 95.0 103.0 133.75 Thousand
09 Jun, 1993 90.0 93.0 88.0 93.0 79 Thousand