Clarkson (CKN)

GBX 3460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 84.0 84.0 84.0 84.0 3570.00
28 Jul, 1993 84.0 84.0 82.5 82.5 52 Thousand
27 Jul, 1993 80.0 80.0 80.0 80.0 7500.00
21 Jul, 1993 84.0 84.0 84.0 84.0 15.24 Thousand
19 Jul, 1993 80.0 84.0 80.0 84.0 12.5 Thousand
16 Jul, 1993 85.0 85.0 85.0 85.0 3450.00
15 Jul, 1993 80.0 83.0 78.0 83.0 231.5 Thousand
14 Jul, 1993 82.0 82.0 82.0 82.0 5000.00
13 Jul, 1993 80.0 80.0 78.0 78.5 318.8 Thousand
09 Jul, 1993 86.5 86.5 77.0 82.0 122.52 Thousand