Clarkson (CKN)
GBX 3460.0
(0.0%)
GBX 3460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1993 | 101.0 | 101.0 | 101.0 | 101.0 | 3555.00 |
| 31 Aug, 1993 | 97.0 | 100.0 | 97.0 | 100.0 | 7857.00 |
| 27 Aug, 1993 | 102.0 | 105.0 | 95.0 | 100.0 | 145.61 Thousand |
| 26 Aug, 1993 | 98.0 | 104.0 | 95.0 | 104.0 | 89.9 Thousand |
| 25 Aug, 1993 | 91.0 | 95.0 | 89.0 | 95.0 | 295.82 Thousand |
| 23 Aug, 1993 | 87.0 | 87.0 | 87.0 | 87.0 | 32.62 Thousand |
| 20 Aug, 1993 | 93.0 | 93.0 | 93.0 | 93.0 | 25 Thousand |
| 19 Aug, 1993 | 94.0 | 94.0 | 94.0 | 94.0 | 6700.00 |
| 18 Aug, 1993 | 91.0 | 93.0 | 91.0 | 93.0 | 27 Thousand |
| 17 Aug, 1993 | 95.0 | 95.0 | 95.0 | 95.0 | 13.5 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI