Clarkson (CKN)

GBX 3460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 90.0 92.5 90.0 92.0 67.18 Thousand
12 Aug, 1993 94.0 94.0 94.0 94.0 6000.00
11 Aug, 1993 91.0 91.0 91.0 91.0 50 Thousand
10 Aug, 1993 88.0 90.0 88.0 90.0 106.55 Thousand
09 Aug, 1993 90.0 90.0 90.0 90.0 25 Thousand
06 Aug, 1993 85.0 85.0 85.0 85.0 3600.00
05 Aug, 1993 88.0 92.0 88.0 88.0 35.72 Thousand
04 Aug, 1993 92.0 92.0 89.0 92.0 132.85 Thousand
03 Aug, 1993 84.0 90.0 84.0 90.0 134.68 Thousand
02 Aug, 1993 80.0 80.0 80.0 80.0 5000.00