Clarkson (CKN)

GBX 3460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1993 87.0 87.0 87.0 87.0 16 Thousand
05 Jul, 1993 85.0 85.0 85.0 85.0 6000.00
02 Jul, 1993 88.0 88.0 86.0 86.0 28.8 Thousand
01 Jul, 1993 88.5 88.5 88.5 88.5 40 Thousand
30 Jun, 1993 85.0 85.0 81.0 81.0 66.45 Thousand
29 Jun, 1993 88.0 88.0 87.0 87.0 35 Thousand
28 Jun, 1993 86.0 86.0 85.0 85.0 12.5 Thousand
25 Jun, 1993 88.0 88.0 88.0 88.0 15.4 Thousand
24 Jun, 1993 90.0 90.0 90.0 90.0 4500.00
23 Jun, 1993 88.0 89.0 85.0 85.0 132 Thousand