Clarkson (CKN)
GBX 3460.0
(0.0%)
GBX 3460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1993 | 93.0 | 93.0 | 88.0 | 93.0 | 57.17 Thousand |
| 07 Jun, 1993 | 85.0 | 92.0 | 85.0 | 92.0 | 101.15 Thousand |
| 04 Jun, 1993 | 86.0 | 86.0 | 86.0 | 86.0 | 11.55 Thousand |
| 03 Jun, 1993 | 85.0 | 85.0 | 82.0 | 82.0 | 82 Thousand |
| 02 Jun, 1993 | 82.0 | 82.0 | 78.0 | 80.0 | 70.39 Thousand |
| 01 Jun, 1993 | 81.0 | 81.0 | 81.0 | 81.0 | 8000.00 |
| 28 May, 1993 | 78.0 | 78.75 | 78.0 | 78.75 | 100 Thousand |
| 27 May, 1993 | 76.0 | 77.0 | 76.0 | 76.0 | 1 Million |
| 26 May, 1993 | 76.0 | 78.0 | 76.0 | 78.0 | 100 Thousand |
| 25 May, 1993 | 78.0 | 79.0 | 75.0 | 79.0 | 70 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI