Clarkson (CKN)
GBX 3460.0
(0.0%)
GBX 3460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1993 | 79.0 | 79.0 | 74.0 | 79.0 | 176 Thousand |
| 20 May, 1993 | 77.0 | 77.0 | 74.0 | 75.0 | 155 Thousand |
| 19 May, 1993 | 75.5 | 77.0 | 72.0 | 75.0 | 38 Thousand |
| 18 May, 1993 | 73.75 | 76.0 | 73.0 | 76.0 | 130.45 Thousand |
| 17 May, 1993 | 72.0 | 74.0 | 72.0 | 74.0 | 121.7 Thousand |
| 14 May, 1993 | 66.0 | 77.0 | 64.0 | 75.0 | 385.9 Thousand |
| 13 May, 1993 | 60.0 | 67.0 | 60.0 | 67.0 | 112.5 Thousand |
| 12 May, 1993 | 63.0 | 63.0 | 61.0 | 62.0 | 198 Thousand |
| 11 May, 1993 | 62.0 | 63.0 | 60.0 | 63.0 | 78 Thousand |
| 10 May, 1993 | 62.0 | 62.0 | 58.0 | 58.0 | 134 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI