Clarkson (CKN)

GBX 3460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 95.0 103.5 90.0 102.0 322 Thousand
16 Sep, 1993 94.0 94.0 89.0 89.0 40.25 Thousand
15 Sep, 1993 92.0 95.0 90.0 95.0 81.6 Thousand
14 Sep, 1993 87.0 91.0 85.0 90.0 193.13 Thousand
13 Sep, 1993 85.0 85.0 85.0 85.0 5000.00
09 Sep, 1993 88.0 88.0 88.0 88.0 7800.00
07 Sep, 1993 88.0 88.0 88.0 88.0 26.01 Thousand
06 Sep, 1993 92.0 97.0 92.0 93.0 43.9 Thousand
03 Sep, 1993 95.0 95.75 95.0 95.75 65 Thousand
02 Sep, 1993 97.0 97.0 97.0 97.0 20 Thousand