Clarkson (CKN)
GBX 3475.0
(0.0%)
GBX 3475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1993 | 101.0 | 101.0 | 96.0 | 96.0 | 45 Thousand |
| 01 Oct, 1993 | 105.0 | 107.0 | 97.0 | 100.0 | 279.99 Thousand |
| 30 Sep, 1993 | 108.0 | 110.0 | 105.0 | 108.0 | 259.93 Thousand |
| 29 Sep, 1993 | 107.0 | 110.0 | 103.0 | 104.0 | 281.1 Thousand |
| 28 Sep, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | 50 Thousand |
| 27 Sep, 1993 | 104.0 | 106.0 | 103.0 | 103.0 | 45.9 Thousand |
| 24 Sep, 1993 | 109.0 | 109.0 | 104.0 | 104.0 | 211.91 Thousand |
| 23 Sep, 1993 | 103.0 | 107.0 | 100.0 | 107.0 | 400.6 Thousand |
| 22 Sep, 1993 | 98.0 | 102.0 | 98.0 | 102.0 | 48.15 Thousand |
| 21 Sep, 1993 | 100.0 | 102.0 | 99.0 | 102.0 | 31 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI