Clarkson (CKN)

GBX 3475.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 97.0 100.0 97.0 100.0 19.9 Thousand
01 Nov, 1993 98.0 98.0 98.0 98.0 15 Thousand
29 Oct, 1993 99.0 102.0 97.0 97.63 72.57 Thousand
28 Oct, 1993 101.0 101.0 99.0 101.0 657 Thousand
27 Oct, 1993 100.0 101.0 98.0 98.0 80 Thousand
26 Oct, 1993 101.0 101.0 100.0 100.0 450.98 Thousand
25 Oct, 1993 98.0 99.0 97.5 99.0 110.75 Thousand
22 Oct, 1993 100.0 100.0 99.0 99.0 14 Thousand
21 Oct, 1993 96.0 96.0 96.0 96.0 11.12 Thousand
20 Oct, 1993 98.0 98.0 98.0 98.0 75 Thousand