Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1993 | 98.0 | 98.0 | 98.0 | 98.0 | 75 Thousand |
| 19 Oct, 1993 | 95.0 | 95.0 | 95.0 | 95.0 | 5000.00 |
| 18 Oct, 1993 | 94.0 | 95.0 | 94.0 | 94.0 | 211.3 Thousand |
| 15 Oct, 1993 | 90.0 | 94.25 | 90.0 | 94.25 | 174.5 Thousand |
| 14 Oct, 1993 | 93.0 | 93.0 | 90.0 | 92.0 | 175.5 Thousand |
| 13 Oct, 1993 | 95.0 | 95.0 | 93.0 | 93.0 | 35.7 Thousand |
| 11 Oct, 1993 | 93.0 | 97.0 | 93.0 | 94.0 | 80 Thousand |
| 08 Oct, 1993 | 97.0 | 98.0 | 93.0 | 93.0 | 201.22 Thousand |
| 07 Oct, 1993 | 97.0 | 99.0 | 97.0 | 97.0 | 64.87 Thousand |
| 06 Oct, 1993 | 97.0 | 97.5 | 97.0 | 97.5 | 97.1 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI