Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1993 98.0 98.0 98.0 98.0 24.7 Thousand
18 Nov, 1993 98.0 98.0 98.0 98.0 20 Thousand
16 Nov, 1993 96.0 96.0 96.0 96.0 101 Thousand
15 Nov, 1993 97.0 97.0 94.0 94.0 32.5 Thousand
12 Nov, 1993 97.0 97.0 94.0 95.5 68 Thousand
10 Nov, 1993 93.0 97.0 93.0 97.0 17 Thousand
09 Nov, 1993 99.0 99.0 93.0 98.0 30 Thousand
08 Nov, 1993 99.0 99.0 95.0 95.0 21.5 Thousand
05 Nov, 1993 97.0 98.0 97.0 97.0 42.96 Thousand
04 Nov, 1993 100.0 100.0 97.0 97.0 19.86 Thousand