Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1993 106.0 106.0 106.0 106.0 7500.00
23 Dec, 1993 108.0 108.0 107.0 108.0 40 Thousand
22 Dec, 1993 108.0 108.0 108.0 108.0 1000.00
21 Dec, 1993 115.0 115.0 109.5 110.0 60.6 Thousand
20 Dec, 1993 111.0 115.0 110.0 110.0 67.56 Thousand
17 Dec, 1993 112.0 115.0 108.0 111.0 68.61 Thousand
16 Dec, 1993 105.0 108.0 100.0 107.0 128.45 Thousand
15 Dec, 1993 102.0 102.0 102.0 102.0 2200.00
14 Dec, 1993 99.0 102.0 99.0 102.0 33.5 Thousand
13 Dec, 1993 104.0 104.0 100.0 102.0 304.98 Thousand