Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1994 | 100.0 | 100.0 | 98.0 | 99.0 | 231.48 Thousand |
| 11 Jan, 1994 | 100.0 | 101.0 | 100.0 | 101.0 | 12 Thousand |
| 10 Jan, 1994 | 103.0 | 103.0 | 100.0 | 100.0 | 15.1 Thousand |
| 07 Jan, 1994 | 104.0 | 104.0 | 103.0 | 103.0 | 29 Thousand |
| 06 Jan, 1994 | 104.0 | 104.0 | 104.0 | 104.0 | 2000.00 |
| 05 Jan, 1994 | 107.0 | 107.0 | 107.0 | 107.0 | 5000.00 |
| 04 Jan, 1994 | 106.5 | 108.0 | 106.5 | 108.0 | 11 Thousand |
| 31 Dec, 1993 | 103.0 | 107.0 | 103.0 | 107.0 | 35.5 Thousand |
| 30 Dec, 1993 | 108.0 | 110.0 | 105.0 | 105.0 | 110 Thousand |
| 29 Dec, 1993 | 108.0 | 110.0 | 108.0 | 110.0 | 35 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI