Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1994 | 109.0 | 109.0 | 105.0 | 105.0 | 11 Thousand |
| 14 Feb, 1994 | 107.0 | 107.0 | 107.0 | 107.0 | 235 Thousand |
| 11 Feb, 1994 | 108.0 | 109.0 | 105.0 | 108.0 | 363 Thousand |
| 10 Feb, 1994 | 106.0 | 108.0 | 102.0 | 107.0 | 302.17 Thousand |
| 09 Feb, 1994 | 105.0 | 110.0 | 105.0 | 110.0 | 91.8 Thousand |
| 08 Feb, 1994 | 103.0 | 107.0 | 103.0 | 107.0 | 53 Thousand |
| 07 Feb, 1994 | 99.0 | 99.0 | 97.0 | 97.0 | 171.9 Thousand |
| 04 Feb, 1994 | 98.0 | 99.0 | 98.0 | 99.0 | 407.5 Thousand |
| 03 Feb, 1994 | 97.0 | 100.0 | 97.0 | 100.0 | 8500.00 |
| 02 Feb, 1994 | 95.0 | 95.0 | 95.0 | 95.0 | 3000.00 |
CKT
CLA
CLAI
CIC
CIZ
CKI