Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 98.0 98.0 94.5 98.0 9000.00
04 Mar, 1994 95.0 95.0 95.0 95.0 2790.00
02 Mar, 1994 95.0 100.0 95.0 98.0 95 Thousand
25 Feb, 1994 95.0 95.0 95.0 95.0 10 Thousand
24 Feb, 1994 102.0 102.0 95.0 96.0 106.73 Thousand
23 Feb, 1994 102.0 104.0 102.0 104.0 9500.00
21 Feb, 1994 106.0 106.0 103.0 103.0 12.6 Thousand
18 Feb, 1994 103.0 103.0 103.0 103.0 2000.00
17 Feb, 1994 108.0 108.0 103.0 103.0 54 Thousand
16 Feb, 1994 105.0 105.0 105.0 105.0 1000.00