Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 86.0 88.0 86.0 88.0 2.1 Million
08 Apr, 1994 85.0 85.0 85.0 85.0 5000.00
06 Apr, 1994 86.0 87.0 85.0 85.0 264.19 Thousand
05 Apr, 1994 85.0 87.0 85.0 87.0 75.94 Thousand
31 Mar, 1994 94.25 94.25 85.0 88.0 93.7 Thousand
30 Mar, 1994 93.0 96.0 92.0 92.0 17.13 Thousand
29 Mar, 1994 93.0 93.0 93.0 93.0 10 Thousand
28 Mar, 1994 93.0 93.0 91.5 91.5 605 Thousand
25 Mar, 1994 93.0 94.0 93.0 94.0 127.5 Thousand
24 Mar, 1994 94.0 94.0 94.0 94.0 6000.00